| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.63 | -3.14 % | 0 | 7.21 | 7.47 | 6.03 |
| 24/11/2025 | 6.40 | -4.84 % | 0 | 6.46 | 6.93 | 5.67 |
| 25/11/2025 | 6.82 | +5.5 % | 0 | 6.55 | 7.16 | 5.79 |
| 26/11/2025 | 6.17 | -2.06 % | 0 | 6.24 | 6.88 | 5.62 |
| 27/11/2025 | 6.06 | -1.54 % | 0 | 6.17 | 6.65 | 5.53 |