| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.78 | -5.12 % | 0 | 3.21 | 3.21 | 2.58 |
| 24/11/2025 | 2.61 | -9.06 % | 0 | 2.66 | 2.79 | 2.33 |
| 25/11/2025 | 2.72 | +1.12 % | 0 | 2.71 | 2.93 | 2.39 |
| 26/11/2025 | 2.47 | -4.46 % | 0 | 2.51 | 2.73 | 2.28 |
| 27/11/2025 | 2.46 | -1.41 % | 0 | 2.46 | 2.60 | 2.21 |