| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.36 | -4.07 % | 0 | 7.01 | 7.01 | 6.16 |
| 24/11/2025 | 6.11 | -5.42 % | 0 | 6.19 | 6.21 | 5.84 |
| 25/11/2025 | 6.05 | -2.18 % | 0 | 6.31 | 6.46 | 6.01 |
| 26/11/2025 | 5.87 | -2. % | 0 | 5.95 | 6.11 | 5.77 |
| 27/11/2025 | 5.65 | -2.67 % | 0 | 5.87 | 5.87 | 5.64 |