Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 5.110 | +0.39 % | 0 | 5.010 | 5.610 | 4.650 |
20/05/2024 | 4.965 | -1.88 % | 0 | 5.135 | 5.495 | 4.595 |
21/05/2024 | 4.675 | -4.59 % | 0 | 4.935 | 5.440 | 4.125 |
22/05/2024 | 3.895 | -14.02 % | 0 | 4.535 | 5.025 | 3.410 |
23/05/2024 | 4.235 | +11.15 % | 0 | 3.685 | 4.715 | 3.495 |