Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 18.795 | -5.17 % | 0 | 19.890 | 21.895 | 16.600 |
23/05/2024 | 19.365 | +4.17 % | 0 | 18.440 | 21.690 | 16.575 |
24/05/2024 | 17.625 | -8.11 % | 0 | 19.620 | 21.995 | 17.425 |
27/05/2024 | 19.485 | -0.28 % | 0 | 19.840 | 21.875 | 17.310 |
28/05/2024 | 20.000 | +2.83 % | 0 | 19.430 | 22.120 | 17.295 |