Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/05/2024 | 10.140 | -7.4 % | 0 | 11.040 | 12.305 | 8.865 |
23/05/2024 | 10.610 | +6.42 % | 0 | 9.840 | 12.150 | 8.950 |
24/05/2024 | 9.525 | -8.24 % | 0 | 10.805 | 12.420 | 9.430 |
27/05/2024 | 10.685 | -0.33 % | 0 | 10.985 | 12.275 | 9.350 |
28/05/2024 | 11.115 | +4.56 % | 0 | 10.640 | 12.500 | 9.325 |