| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.35 | -2.28 % | 0 | 12.00 | 12.00 | 11.15 |
| 24/11/2025 | 11.11 | -2.97 % | 0 | 11.17 | 11.20 | 10.82 |
| 25/11/2025 | 11.04 | -1.21 % | 0 | 11.30 | 11.45 | 11.00 |
| 26/11/2025 | 10.86 | -1.09 % | 0 | 10.94 | 11.10 | 10.77 |
| 27/11/2025 | 10.72 | -0.74 % | 0 | 10.86 | 10.86 | 10.65 |