| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.40 | -2.44 % | 0 | 15.02 | 16.14 | 13.81 |
| 03/11/2026 | 15.10 | +4.86 % | 0 | 14.78 | 19.59 | 10.75 |
| 04/11/2026 | 14.18 | -5.59 % | 0 | 15.30 | 16.70 | 13.90 |
| 05/11/2026 | 13.95 | -1.8 % | 0 | 14.17 | 15.11 | 12.79 |
| 06/11/2026 | 14.22 | +2.56 % | 0 | 14.34 | 15.75 | 12.04 |