| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.02 | -0.25 % | 0 | 4.22 | 4.39 | 4.02 |
| 03/11/2026 | 4.17 | +7.9 % | 0 | 4.13 | 4.59 | 4.05 |
| 04/11/2026 | 3.73 | -9.47 % | 0 | 4.36 | 4.49 | 3.73 |
| 05/11/2026 | 3.64 | -1.36 % | 0 | 3.75 | 3.80 | 3.56 |
| 06/11/2026 | 3.72 | +6.14 % | 0 | 3.84 | 3.94 | 3.72 |