| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.77 | +0.55 % | 0 | 2.67 | 2.77 | 2.67 |
| 03/11/2026 | 2.52 | -14.16 % | 0 | 2.87 | 3.08 | 2.41 |
| 04/11/2026 | 2.95 | +15.69 % | 0 | 2.46 | 3.09 | 2.38 |
| 05/11/2026 | 3.12 | +4.53 % | 0 | 3.04 | 3.29 | 3.04 |
| 06/11/2026 | 2.88 | -8.28 % | 0 | 2.98 | 3.02 | 2.83 |