| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.95 | -1.83 % | 0 | 10.34 | 10.89 | 9.75 |
| 03/11/2026 | 10.56 | +8.03 % | 0 | 10.12 | 11.31 | 9.54 |
| 04/11/2026 | 9.65 | -6.13 % | 0 | 10.56 | 11.22 | 8.87 |
| 05/11/2026 | 9.43 | -2.03 % | 0 | 9.57 | 10.05 | 8.99 |
| 06/11/2026 | 9.63 | +3.55 % | 0 | 9.72 | 9.87 | 9.54 |