| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.67 | +0.55 % | 0 | 3.54 | 3.71 | 3.54 |
| 03/11/2026 | 3.44 | -11.34 % | 0 | 3.76 | 3.97 | 3.30 |
| 04/11/2026 | 3.92 | +13.95 % | 0 | 3.30 | 3.96 | 3.22 |
| 05/11/2026 | 4.04 | +1.89 % | 0 | 4.00 | 4.36 | 4.00 |
| 06/11/2026 | 3.86 | -7.33 % | 0 | 3.93 | 3.98 | 3.80 |