| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.95 | -2.06 % | 0 | 6.25 | 6.44 | 5.95 |
| 03/11/2026 | 6.22 | +8.17 % | 0 | 6.10 | 7.08 | 6.02 |
| 04/11/2026 | 5.61 | -8.71 % | 0 | 6.41 | 6.66 | 5.60 |
| 05/11/2026 | 5.49 | -1.88 % | 0 | 5.65 | 5.79 | 5.41 |
| 06/11/2026 | 5.62 | +5.55 % | 0 | 5.74 | 5.75 | 5.60 |