| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.79 | -1.92 % | 0 | 1.72 | 1.79 | 1.72 |
| 03/11/2026 | 1.57 | -15.41 % | 0 | 1.87 | 2.08 | 1.50 |
| 04/11/2026 | 1.89 | +18.55 % | 0 | 1.54 | 1.89 | 1.49 |
| 05/11/2026 | 1.93 | +0.79 % | 0 | 1.95 | 2.08 | 1.91 |
| 06/11/2026 | 1.83 | -8.29 % | 0 | 1.90 | 1.95 | 1.76 |