| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.65 | -1.48 % | 0 | 4.85 | 5.00 | 4.62 |
| 03/11/2026 | 4.83 | +8.67 % | 0 | 4.74 | 5.47 | 4.65 |
| 04/11/2026 | 4.31 | -9.18 % | 0 | 4.99 | 5.13 | 4.29 |
| 05/11/2026 | 4.21 | -1.86 % | 0 | 4.34 | 4.39 | 4.12 |
| 06/11/2026 | 4.30 | +5.79 % | 0 | 4.42 | 4.43 | 4.27 |