| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.48 | -0.29 % | 0 | 3.64 | 3.78 | 3.48 |
| 03/11/2026 | 3.60 | +8.43 % | 0 | 3.56 | 3.81 | 3.38 |
| 04/11/2026 | 3.22 | -9.44 % | 0 | 3.76 | 3.91 | 3.09 |
| 05/11/2026 | 3.01 | -5.05 % | 0 | 3.22 | 3.24 | 3.01 |
| 06/11/2026 | 3.20 | +6.31 % | 0 | 3.31 | 3.34 | 3.16 |