| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.20 | +0.16 % | 0 | 3.07 | 3.24 | 3.07 |
| 03/11/2026 | 2.92 | -13.61 % | 0 | 3.29 | 3.50 | 2.81 |
| 04/11/2026 | 3.41 | +15.03 % | 0 | 2.86 | 3.41 | 2.78 |
| 05/11/2026 | 3.58 | +3.77 % | 0 | 3.49 | 3.79 | 3.49 |
| 06/11/2026 | 3.38 | -7.02 % | 0 | 3.43 | 3.48 | 3.30 |