| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.21 | +1.33 % | 0 | 4.04 | 4.27 | 4.04 |
| 03/11/2026 | 3.93 | -12. % | 0 | 4.28 | 4.74 | 3.80 |
| 04/11/2026 | 4.48 | +13.13 % | 0 | 3.81 | 4.48 | 3.71 |
| 05/11/2026 | 4.62 | +1.88 % | 0 | 4.55 | 4.95 | 4.55 |
| 06/11/2026 | 4.42 | -7.25 % | 0 | 4.48 | 4.53 | 4.33 |