| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.84 | +2.11 % | 0 | 4.60 | 4.87 | 4.60 |
| 03/11/2026 | 4.54 | -10.1 % | 0 | 4.85 | 5.57 | 4.34 |
| 04/11/2026 | 5.09 | +11.76 % | 0 | 4.35 | 5.09 | 4.25 |
| 05/11/2026 | 5.38 | +4.87 % | 0 | 5.16 | 5.58 | 5.16 |
| 06/11/2026 | 5.03 | -6.07 % | 0 | 5.08 | 5.09 | 4.92 |