| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.78 | +2.3 % | 0 | 1.82 | 1.91 | 1.78 |
| 03/11/2026 | 1.78 | +3.8 % | 0 | 1.80 | 2.08 | 1.72 |
| 04/11/2026 | 1.62 | -9.27 % | 0 | 1.89 | 2.00 | 1.61 |
| 05/11/2026 | 1.51 | -5.03 % | 0 | 1.60 | 1.63 | 1.50 |
| 06/11/2026 | 1.61 | +8.45 % | 0 | 1.65 | 1.76 | 1.50 |