| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.45 | +1.4 % | 0 | 5.20 | 5.50 | 5.20 |
| 03/11/2026 | 5.16 | -9.31 % | 0 | 5.46 | 6.30 | 4.93 |
| 04/11/2026 | 5.74 | +12.01 % | 0 | 4.95 | 5.74 | 4.84 |
| 05/11/2026 | 5.98 | +3.2 % | 0 | 5.81 | 6.24 | 5.81 |
| 06/11/2026 | 5.68 | -5.8 % | 0 | 5.72 | 5.83 | 5.61 |