| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.12 | +1.32 % | 0 | 5.85 | 6.16 | 5.85 |
| 03/11/2026 | 5.82 | -8.63 % | 0 | 6.13 | 7.08 | 5.57 |
| 04/11/2026 | 6.43 | +10.78 % | 0 | 5.60 | 6.43 | 5.47 |
| 05/11/2026 | 6.76 | +4.24 % | 0 | 6.50 | 6.94 | 6.50 |
| 06/11/2026 | 6.32 | -6.09 % | 0 | 6.41 | 6.53 | 6.30 |