| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.78 | +0.44 % | 0 | 6.55 | 6.98 | 6.40 |
| 03/11/2026 | 6.72 | -5.29 % | 0 | 6.83 | 7.07 | 6.01 |
| 04/11/2026 | 7.16 | +10.49 % | 0 | 6.28 | 7.17 | 6.08 |
| 05/11/2026 | 7.44 | +2.98 % | 0 | 7.24 | 7.77 | 7.24 |
| 06/11/2026 | 7.19 | -3.75 % | 0 | 7.13 | 7.28 | 6.89 |