| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.62 | +1.6 % | 0 | 7.29 | 7.73 | 7.15 |
| 03/11/2026 | 7.27 | -7.22 % | 0 | 7.58 | 7.64 | 6.67 |
| 04/11/2026 | 7.89 | +8.83 % | 0 | 7.03 | 8.00 | 6.67 |
| 05/11/2026 | 8.22 | +2.82 % | 0 | 8.01 | 8.64 | 8.01 |
| 06/11/2026 | 7.95 | -3.75 % | 0 | 7.90 | 8.12 | 7.66 |