| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.31 | +0.24 % | 0 | 8.07 | 8.53 | 7.93 |
| 03/11/2026 | 7.84 | -9.11 % | 0 | 8.36 | 8.48 | 7.36 |
| 04/11/2026 | 8.90 | +10.91 % | 0 | 7.80 | 8.90 | 7.46 |
| 05/11/2026 | 9.03 | +2.73 % | 0 | 8.82 | 9.46 | 8.82 |
| 06/11/2026 | 8.92 | -1.71 % | 0 | 8.70 | 8.93 | 8.47 |