| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.14 | +0.44 % | 0 | 8.89 | 9.35 | 8.75 |
| 03/11/2026 | 9.05 | -4.39 % | 0 | 9.18 | 9.40 | 8.09 |
| 04/11/2026 | 9.67 | +9.46 % | 0 | 8.61 | 9.77 | 8.17 |
| 05/11/2026 | 9.89 | +2.75 % | 0 | 9.66 | 10.48 | 9.66 |
| 06/11/2026 | 8.88 | -10.48 % | 0 | 9.54 | 9.76 | 8.88 |