| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.10 | +1.36 % | 0 | 9.74 | 10.27 | 9.62 |
| 03/11/2026 | 9.52 | -7.71 % | 0 | 10.03 | 10.33 | 8.85 |
| 04/11/2026 | 10.51 | +8.52 % | 0 | 9.46 | 11.15 | 8.75 |
| 05/11/2026 | 10.76 | +2.57 % | 0 | 10.54 | 11.45 | 10.54 |
| 06/11/2026 | 10.62 | -1.62 % | 0 | 10.40 | 11.81 | 10.11 |