| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.08 | +2.17 % | 0 | 10.61 | 11.26 | 10.52 |
| 03/11/2026 | 10.60 | -5.32 % | 0 | 10.91 | 11.30 | 9.64 |
| 04/11/2026 | 11.44 | +8.44 % | 0 | 10.33 | 12.14 | 9.62 |
| 05/11/2026 | 11.66 | +2.46 % | 0 | 11.42 | 12.45 | 11.42 |
| 06/11/2026 | 11.51 | -1.62 % | 0 | 11.29 | 11.51 | 11.08 |