| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.95 | +1.83 % | 0 | 11.51 | 12.45 | 10.72 |
| 03/11/2026 | 10.52 | -13.03 % | 0 | 11.81 | 12.55 | 10.44 |
| 04/11/2026 | 12.36 | +7.95 % | 0 | 11.24 | 12.48 | 7.82 |
| 05/11/2026 | 12.56 | +2.32 % | 0 | 12.34 | 13.47 | 11.56 |
| 06/11/2026 | 12.29 | -2.61 % | 0 | 12.20 | 13.27 | 10.38 |