| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.82 | +1.99 % | 0 | 13.37 | 14.49 | 12.39 |
| 03/11/2026 | 13.33 | -4.1 % | 0 | 13.66 | 17.52 | 8.88 |
| 04/11/2026 | 14.22 | +7.08 % | 0 | 13.09 | 14.24 | 12.00 |
| 05/11/2026 | 14.46 | +2.3 % | 0 | 14.21 | 15.61 | 13.20 |
| 06/11/2026 | 15.39 | +6.25 % | 0 | 14.07 | 16.12 | 11.93 |