| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.64 | +1.16 % | 0 | 15.27 | 16.55 | 14.13 |
| 03/11/2026 | 15.24 | -3.61 % | 0 | 15.56 | 19.44 | 10.77 |
| 04/11/2026 | 16.18 | +6.55 % | 0 | 14.97 | 16.34 | 11.60 |
| 05/11/2026 | 17.63 | +9.88 % | 0 | 16.12 | 17.64 | 15.02 |
| 06/11/2026 | 17.41 | +6.13 % | 0 | 15.98 | 17.41 | 13.50 |