| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.37 | -6.48 % | 0 | 16.24 | 17.53 | 15.08 |
| 03/11/2026 | 16.21 | -3.43 % | 0 | 16.52 | 20.41 | 11.72 |
| 04/11/2026 | 15.81 | -2.14 % | 0 | 15.94 | 17.34 | 14.64 |
| 05/11/2026 | 17.35 | +2. % | 0 | 17.09 | 18.60 | 15.96 |
| 06/11/2026 | 15.72 | -9.5 % | 0 | 16.95 | 18.21 | 14.29 |