| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.67 | +1.49 % | 0 | 17.21 | 18.50 | 16.04 |
| 03/11/2026 | 17.17 | -3.32 % | 0 | 17.49 | 21.42 | 12.68 |
| 04/11/2026 | 18.11 | +5.72 % | 0 | 16.91 | 18.30 | 13.48 |
| 05/11/2026 | 18.32 | +1.83 % | 0 | 18.06 | 19.63 | 16.91 |
| 06/11/2026 | 16.67 | -9.11 % | 0 | 17.92 | 20.62 | 15.08 |