| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.57 | +22.85 % | 0 | 4.06 | 5.11 | 4.06 |
| 04/08/2026 | 4.96 | +13.76 % | 0 | 4.32 | 5.27 | 4.11 |
| 05/08/2026 | 5.07 | +3.26 % | 0 | 4.96 | 5.73 | 4.62 |
| 06/08/2026 | 5.33 | +6.93 % | 0 | 5.27 | 5.53 | 4.74 |
| 07/08/2026 | 5.96 | +12.36 % | 0 | 5.47 | 6.47 | 4.84 |