| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.57 | +18.91 % | 0 | 5.01 | 6.10 | 5.01 |
| 04/08/2026 | 5.93 | +11.37 % | 0 | 5.29 | 6.35 | 5.08 |
| 05/08/2026 | 6.05 | +2.63 % | 0 | 5.93 | 6.80 | 5.51 |
| 06/08/2026 | 5.86 | -1.6 % | 0 | 6.24 | 6.52 | 5.71 |
| 07/08/2026 | 7.44 | +18.2 % | 0 | 6.45 | 7.63 | 5.66 |