| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.56 | +15.81 % | 0 | 5.99 | 7.09 | 5.98 |
| 04/08/2026 | 6.94 | +10.08 % | 0 | 6.27 | 7.44 | 6.07 |
| 05/08/2026 | 7.03 | +2.26 % | 0 | 6.91 | 7.89 | 6.40 |
| 06/08/2026 | 7.38 | +6.34 % | 0 | 7.23 | 7.51 | 6.60 |
| 07/08/2026 | 7.94 | +9. % | 0 | 7.45 | 8.78 | 6.48 |