| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.07 | +8.86 % | 0 | 6.54 | 7.07 | 5.83 |
| 18/06/2026 | 6.13 | -4.89 % | 0 | 6.37 | 6.83 | 5.67 |
| 19/06/2026 | 6.33 | +1.52 % | 0 | 6.18 | 6.66 | 5.77 |
| 22/06/2026 | 6.12 | -3.62 % | 0 | 6.40 | 7.01 | 5.63 |
| 23/06/2026 | 6.65 | +8.13 % | 0 | 6.16 | 6.88 | 6.08 |