| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.10 | -0.11 % | 0 | 9.46 | 10.90 | 9.10 |
| 04/08/2026 | 10.41 | +6.33 % | 0 | 9.76 | 11.29 | 9.14 |
| 05/08/2026 | 10.50 | +1.4 % | 0 | 10.38 | 11.75 | 9.49 |
| 06/08/2026 | 10.95 | +4.94 % | 0 | 10.70 | 11.23 | 9.94 |
| 07/08/2026 | 11.32 | +5.2 % | 0 | 10.99 | 12.39 | 10.08 |