| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.45 | +9.11 % | 0 | 11.42 | 12.46 | 10.23 |
| 18/06/2026 | 11.04 | -2.82 % | 0 | 11.26 | 12.22 | 10.20 |
| 19/06/2026 | 11.24 | +1.03 % | 0 | 11.06 | 12.02 | 10.17 |
| 22/06/2026 | 11.09 | -1.6 % | 0 | 11.33 | 11.51 | 10.84 |
| 23/06/2026 | 11.57 | +4.52 % | 0 | 11.03 | 11.80 | 10.97 |