| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.27 | -7.61 % | 0 | 13.35 | 14.79 | 11.87 |
| 27/04/2026 | 13.29 | -2.39 % | 0 | 13.56 | 14.69 | 13.15 |
| 28/04/2026 | 12.89 | -3.52 % | 0 | 13.29 | 14.41 | 12.72 |
| 29/04/2026 | 12.80 | -0.12 % | 0 | 12.89 | 14.16 | 11.32 |
| 30/04/2026 | 11.86 | -8.53 % | 0 | 12.89 | 14.30 | 11.86 |