| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.00 | +6.61 % | 0 | 14.43 | 15.55 | 14.43 |
| 04/08/2026 | 15.36 | +3.99 % | 0 | 14.74 | 15.50 | 14.55 |
| 05/08/2026 | 15.56 | +1.5 % | 0 | 15.36 | 15.92 | 15.27 |
| 06/08/2026 | 15.68 | +1.75 % | 0 | 15.68 | 16.00 | 15.32 |
| 07/08/2026 | 16.39 | +4.06 % | 0 | 15.97 | 16.57 | 15.93 |