| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.81 | +4.91 % | 0 | 4.66 | 5.01 | 4.37 |
| 27/04/2026 | 4.57 | -5.97 % | 0 | 4.82 | 5.08 | 4.56 |
| 28/04/2026 | 4.23 | -8.94 % | 0 | 4.59 | 4.82 | 4.01 |
| 29/04/2026 | 4.15 | -0.24 % | 0 | 4.24 | 4.56 | 3.67 |
| 30/04/2026 | 4.35 | +1.05 % | 0 | 4.21 | 4.49 | 4.13 |