| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.55 | +7.35 % | 0 | 5.50 | 6.59 | 5.50 |
| 04/08/2026 | 6.42 | +10.5 % | 0 | 5.77 | 6.89 | 5.57 |
| 05/08/2026 | 6.53 | +2.35 % | 0 | 6.42 | 7.34 | 5.95 |
| 06/08/2026 | 6.80 | +5.59 % | 0 | 6.73 | 7.26 | 6.15 |
| 07/08/2026 | 7.36 | +8.55 % | 0 | 6.95 | 8.21 | 6.07 |