| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.86 | -0.72 % | 0 | 7.00 | 8.22 | 5.64 |
| 21/11/2025 | 7.32 | +6.86 % | 0 | 6.56 | 7.44 | 6.56 |
| 24/11/2025 | 7.33 | +4.71 % | 0 | 7.28 | 7.62 | 7.09 |
| 25/11/2025 | 7.40 | +2. % | 0 | 7.20 | 8.00 | 6.50 |
| 26/11/2025 | 7.48 | +0.74 % | 0 | 7.57 | 7.95 | 7.01 |