| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.37 | +9.17 % | 0 | 10.44 | 11.38 | 9.35 |
| 18/06/2026 | 9.09 | -12.26 % | 0 | 10.27 | 11.13 | 9.09 |
| 19/06/2026 | 10.21 | +0.79 % | 0 | 10.07 | 10.93 | 9.28 |
| 22/06/2026 | 10.09 | -1.9 % | 0 | 10.30 | 11.30 | 9.16 |
| 23/06/2026 | 10.55 | +4.72 % | 0 | 10.06 | 11.55 | 9.58 |