| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.01 | +7.07 % | 0 | 13.44 | 14.56 | 13.44 |
| 04/08/2026 | 14.40 | +4.54 % | 0 | 13.75 | 14.50 | 13.50 |
| 05/08/2026 | 14.57 | +1.64 % | 0 | 14.37 | 14.92 | 14.27 |
| 06/08/2026 | 14.84 | +2.95 % | 0 | 14.69 | 15.00 | 14.32 |
| 07/08/2026 | 15.39 | +4.34 % | 0 | 14.97 | 15.57 | 14.94 |