| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.41 | -4.75 % | 0 | 5.56 | 5.63 | 4.92 |
| 07/01/2026 | 5.74 | +7.49 % | 0 | 5.55 | 6.21 | 5.15 |
| 08/01/2026 | 5.92 | +2.34 % | 0 | 5.84 | 6.28 | 5.42 |
| 09/01/2026 | 6.29 | +5.99 % | 0 | 5.92 | 6.99 | 5.78 |
| 12/01/2026 | 6.39 | -0.39 % | 0 | 6.39 | 7.08 | 5.83 |