| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.98 | +0.76 % | 0 | 3.91 | 4.31 | 3.64 |
| 18/06/2026 | 4.27 | +7.56 % | 0 | 4.08 | 4.49 | 3.94 |
| 19/06/2026 | 4.09 | -1.21 % | 0 | 4.23 | 4.29 | 3.98 |
| 22/06/2026 | 4.19 | +3.71 % | 0 | 4.04 | 4.44 | 3.78 |
| 23/06/2026 | 3.79 | -9.33 % | 0 | 4.19 | 4.33 | 3.59 |