| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.00 | -4.31 % | 0 | 4.07 | 4.17 | 3.55 |
| 07/01/2026 | 4.30 | +11.4 % | 0 | 4.05 | 4.35 | 3.80 |
| 08/01/2026 | 4.45 | +4.34 % | 0 | 4.31 | 4.59 | 4.04 |
| 09/01/2026 | 4.78 | +7.79 % | 0 | 4.41 | 5.08 | 4.23 |
| 12/01/2026 | 4.88 | +0.21 % | 0 | 4.81 | 5.15 | 4.37 |