| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.30 | +11.4 % | 0 | 4.05 | 4.35 | 3.80 |
| 08/01/2026 | 4.45 | +4.34 % | 0 | 4.31 | 4.59 | 4.04 |
| 09/01/2026 | 4.81 | +8.47 % | 0 | 4.41 | 5.08 | 4.08 |
| 12/01/2026 | 4.88 | +0.21 % | 0 | 4.81 | 5.15 | 4.37 |
| 13/01/2026 | 4.79 | -1.75 % | 0 | 4.72 | 4.98 | 4.23 |