| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.84 | -1.54 % | 0 | 3.96 | 4.61 | 3.19 |
| 21/11/2025 | 4.10 | +7.33 % | 0 | 3.62 | 4.22 | 3.50 |
| 24/11/2025 | 4.18 | +5.56 % | 0 | 4.18 | 4.46 | 4.01 |
| 25/11/2025 | 4.24 | +2.17 % | 0 | 4.10 | 4.39 | 3.73 |
| 26/11/2025 | 4.39 | +2.21 % | 0 | 4.42 | 4.51 | 4.09 |