| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.24 | -8.44 % | 0 | 16.62 | 18.24 | 15.24 |
| 18/06/2026 | 17.08 | +2.31 % | 0 | 16.78 | 18.35 | 15.63 |
| 19/06/2026 | 15.43 | -8.84 % | 0 | 16.98 | 18.24 | 15.43 |
| 22/06/2026 | 16.99 | +1.31 % | 0 | 16.78 | 18.45 | 15.31 |
| 23/06/2026 | 16.53 | -2.59 % | 0 | 17.01 | 18.32 | 15.10 |