| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.76 | +0.65 % | 0 | 10.64 | 11.68 | 9.68 |
| 21/11/2025 | 10.31 | -4.05 % | 0 | 11.12 | 11.82 | 10.17 |
| 24/11/2025 | 10.24 | -3.35 % | 0 | 10.32 | 10.60 | 9.15 |
| 25/11/2025 | 10.20 | -1.07 % | 0 | 10.37 | 11.36 | 9.38 |
| 26/11/2025 | 10.11 | -0.39 % | 0 | 10.00 | 10.74 | 9.45 |