| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.28 | -9.29 % | 0 | 14.62 | 16.22 | 13.27 |
| 18/06/2026 | 15.09 | +2.72 % | 0 | 14.78 | 16.34 | 13.50 |
| 19/06/2026 | 14.90 | -0.17 % | 0 | 14.98 | 16.24 | 13.66 |
| 22/06/2026 | 14.99 | +1.46 % | 0 | 14.77 | 16.45 | 13.34 |
| 23/06/2026 | 14.55 | -2.81 % | 0 | 15.02 | 16.32 | 14.26 |