| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.82 | -0.45 % | 0 | 9.24 | 9.90 | 8.30 |
| 24/11/2025 | 8.48 | -2.86 % | 0 | 8.48 | 9.11 | 8.13 |
| 25/11/2025 | 8.44 | -0.3 % | 0 | 8.51 | 9.32 | 7.81 |
| 26/11/2025 | 8.09 | -2.71 % | 0 | 8.16 | 8.75 | 7.77 |
| 27/11/2025 | 8.14 | -0.18 % | 0 | 8.19 | 8.29 | 7.40 |