| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.88 | +7.64 % | 0 | 12.84 | 14.36 | 11.79 |
| 27/04/2026 | 12.97 | +3.22 % | 0 | 12.62 | 13.60 | 12.44 |
| 28/04/2026 | 13.31 | +3.9 % | 0 | 12.90 | 14.59 | 12.72 |
| 29/04/2026 | 13.42 | +0.34 % | 0 | 13.30 | 15.00 | 12.44 |
| 30/04/2026 | 13.18 | -0.34 % | 0 | 13.31 | 14.53 | 12.86 |