| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 25.86 | -0.02 % | 0 | 25.81 | 27.53 | 24.55 |
| 27/04/2026 | 26.13 | +2.35 % | 0 | 25.61 | 26.83 | 25.40 |
| 28/04/2026 | 26.35 | +2.19 % | 0 | 25.88 | 27.11 | 25.86 |
| 29/04/2026 | 26.40 | +0.21 % | 0 | 26.28 | 28.15 | 25.28 |
| 30/04/2026 | 24.72 | -5.63 % | 0 | 26.29 | 27.69 | 24.72 |