| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.26 | -6.29 % | 0 | 21.57 | 23.16 | 20.07 |
| 21/11/2025 | 22.88 | +5.51 % | 0 | 22.06 | 23.28 | 19.95 |
| 24/11/2025 | 19.72 | -8.34 % | 0 | 21.23 | 22.63 | 19.56 |
| 25/11/2025 | 21.10 | -0.61 % | 0 | 21.33 | 22.84 | 19.61 |
| 26/11/2025 | 20.94 | -0.48 % | 0 | 20.93 | 22.38 | 19.43 |