| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.90 | -5.13 % | 0 | 21.22 | 23.26 | 19.74 |
| 07/01/2026 | 20.94 | -2.1 % | 0 | 21.17 | 22.46 | 19.49 |
| 08/01/2026 | 20.76 | -0.55 % | 0 | 20.83 | 22.36 | 19.32 |
| 09/01/2026 | 20.32 | -2.33 % | 0 | 20.55 | 22.10 | 18.72 |
| 12/01/2026 | 20.22 | -0.15 % | 0 | 20.23 | 21.79 | 18.66 |