| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.13 | -3.31 % | 0 | 24.59 | 25.51 | 22.68 |
| 04/08/2026 | 23.66 | -2.43 % | 0 | 24.30 | 25.57 | 22.34 |
| 05/08/2026 | 23.51 | -0.76 % | 0 | 23.66 | 25.04 | 21.93 |
| 06/08/2026 | 21.87 | -7.39 % | 0 | 23.34 | 24.88 | 21.87 |
| 07/08/2026 | 21.36 | -8.23 % | 0 | 23.10 | 25.91 | 20.08 |