| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.72 | +0.6 % | 0 | 16.57 | 18.17 | 15.04 |
| 21/11/2025 | 16.43 | -1.5 % | 0 | 17.06 | 18.28 | 14.92 |
| 24/11/2025 | 16.16 | -2.12 % | 0 | 16.23 | 17.63 | 14.56 |
| 25/11/2025 | 16.10 | -0.8 % | 0 | 16.33 | 17.84 | 14.60 |
| 26/11/2025 | 15.91 | -0.81 % | 0 | 15.93 | 17.37 | 14.42 |