| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.13 | -4.14 % | 0 | 19.59 | 20.51 | 17.68 |
| 04/08/2026 | 17.35 | -9.9 % | 0 | 19.30 | 20.57 | 17.31 |
| 05/08/2026 | 18.51 | -0.96 % | 0 | 18.66 | 20.05 | 16.93 |
| 06/08/2026 | 19.52 | +4.86 % | 0 | 18.34 | 19.88 | 17.21 |
| 07/08/2026 | 17.68 | -3.23 % | 0 | 18.10 | 20.90 | 15.09 |