| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.13 | -5.48 % | 0 | 14.59 | 15.41 | 12.78 |
| 04/08/2026 | 13.66 | -4.14 % | 0 | 14.30 | 15.49 | 12.45 |
| 05/08/2026 | 13.51 | -1.31 % | 0 | 13.66 | 14.90 | 12.10 |
| 06/08/2026 | 12.04 | -11.54 % | 0 | 13.34 | 14.74 | 12.04 |
| 07/08/2026 | 12.75 | -3.92 % | 0 | 13.10 | 15.07 | 10.92 |