| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.24 | -7.96 % | 0 | 17.62 | 19.24 | 16.24 |
| 18/06/2026 | 18.08 | +2.2 % | 0 | 17.78 | 19.35 | 16.49 |
| 19/06/2026 | 17.90 | -0.14 % | 0 | 17.98 | 19.24 | 16.65 |
| 22/06/2026 | 17.99 | +1.24 % | 0 | 17.78 | 19.45 | 16.31 |
| 23/06/2026 | 18.98 | +5.62 % | 0 | 18.01 | 19.32 | 17.26 |