| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.46 | -8.5 % | 0 | 7.01 | 7.69 | 6.35 |
| 21/11/2025 | 6.67 | -5.92 % | 0 | 7.44 | 7.84 | 6.66 |
| 24/11/2025 | 6.66 | -4.58 % | 0 | 6.73 | 6.94 | 6.41 |
| 25/11/2025 | 6.59 | -1.79 % | 0 | 6.74 | 7.37 | 6.22 |
| 26/11/2025 | 6.50 | -1.37 % | 0 | 6.43 | 6.87 | 6.38 |